Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,313.14 -490.07 (-0.77%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 3.45 | 3.80 | 4.10 | 0.00 | - | 1 | 3 | 37.70% |
| CMC240621C00050000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 5.00 | 4.90 | 5.20 | 0.00 | - | 1 | 200 | 39.14% |
| CMC240920C00050000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 5.90 | 4.40 | 6.60 | 0.00 | - | 1 | 8 | 35.61% |
| CMC241115C00050000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 7.91 | 6.10 | 7.60 | 0.00 | - | 7 | 77 | 37.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00050000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 51 | 63 | 29.98% |
| CMC240621P00050000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.10 | 0.00 | - | 12 | 228 | 30.42% |
| CMC240920P00050000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 1.90 | 2.05 | 2.20 | -0.10 | -5.00% | 3 | 336 | 28.15% |
| CMC241115P00050000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 2.60 | 2.75 | 2.95 | 0.00 | - | 2 | 108 | 29.15% |
© 2024 Yahoo. All rights reserved.