Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,745.00 +836.82 (+1.33%) CMC Crypto 200
1,373.15 -23.39 (-1.67%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 2024-05-17 | 8.65 | 4.20 | 6.50 | 0.00 | - | 2 | 2 | 51.47% |
| CMC240621C00047500 | 2024-04-04 1:22PM EDT | 2024-06-21 | 11.10 | 5.60 | 7.10 | 0.00 | - | 5 | 49 | 42.02% |
| CMC241115C00047500 | 2024-04-16 9:56AM EDT | 2024-11-15 | 10.10 | 7.80 | 9.30 | 0.00 | - | 24 | 19 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00047500 | 2024-04-12 10:34AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 8 | 35.84% |
| CMC240621P00047500 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.65 | -0.10 | -16.13% | 1 | 203 | 33.64% |
| CMC240920P00047500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 1.20 | 1.35 | 2.00 | 0.00 | - | 1 | 10 | 34.28% |
| CMC241115P00047500 | 2024-04-12 10:04AM EDT | 2024-11-15 | 1.70 | 2.00 | 2.10 | 0.00 | - | 1 | 690 | 29.92% |
| CMC241220P00047500 | 2024-04-23 1:33PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.40 | 0.00 | - | 554 | 555 | 29.75% |
© 2024 Yahoo. All rights reserved.