Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,226.06 -509.21 (-0.80%) CMC Crypto 200
1,330.39 -66.15 (-4.74%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00045000 | 2024-01-10 12:22PM EDT | 2024-06-21 | 7.00 | 10.50 | 11.00 | 0.00 | - | 1 | 6 | 71.90% |
| CMC240920C00045000 | 2024-04-23 3:37PM EDT | 2024-09-20 | 10.80 | 8.30 | 11.60 | 0.00 | - | 1 | 2 | 52.49% |
| CMC241115C00045000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 12.67 | 8.90 | 11.10 | 0.00 | - | 1 | 17 | 40.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.08% |
| CMC240621P00045000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 61 | 35.50% |
| CMC240920P00045000 | 2024-03-21 1:36PM EDT | 2024-09-20 | 0.70 | 0.80 | 0.90 | 0.00 | - | 3 | 10 | 29.71% |
| CMC241115P00045000 | 2024-03-22 12:59PM EDT | 2024-11-15 | 1.17 | 1.30 | 1.45 | 0.00 | - | 2 | 197 | 30.64% |
© 2024 Yahoo. All rights reserved.