Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621C00042500 | 2023-12-27 11:42AM EDT | 2024-06-21 | 10.60 | 9.30 | 11.30 | 0.00 | - | 10 | 75 | 43.46% |
CMC241115C00042500 | 2023-12-28 11:02AM EDT | 2024-11-15 | 12.10 | 12.00 | 12.50 | 0.00 | - | 2 | 5 | 37.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621P00042500 | 2024-04-22 12:47PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 55.52% |
CMC240920P00042500 | 2024-04-22 12:42PM EDT | 2024-09-20 | 0.52 | 0.55 | 0.65 | 0.00 | - | 1 | 7 | 32.57% |
CMC241115P00042500 | 2024-04-23 11:17AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 10 | 33.06% |