Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,440.95 +615.34 (+0.98%) CMC Crypto 200
1,386.75 -9.78 (-0.70%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00040000 | 2024-03-14 3:08PM EDT | 2024-06-21 | 13.26 | 14.50 | 17.20 | 0.00 | - | 1 | 18 | 100.61% |
| CMC241115C00040000 | 2024-01-03 11:36AM EDT | 2024-11-15 | 12.19 | 13.30 | 13.70 | 0.00 | - | 1 | 29 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00040000 | 2024-03-21 1:36PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 350 | 55.23% |
| CMC240920P00040000 | 2024-03-14 11:39AM EDT | 2024-09-20 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 35.94% |
| CMC241115P00040000 | 2024-04-23 12:47PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1,273 | 1,286 | 35.06% |
© 2024 Yahoo. All rights reserved.