Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,129.84 +413.65 (+0.61%) CMC Crypto 200
1,427.50 -1.07 (-0.07%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241115C00035000 | 2024-02-16 1:02PM EDT | 2024-11-15 | 22.20 | 18.90 | 20.80 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00035000 | 2023-11-22 11:26AM EDT | 2024-06-21 | 1.00 | 0.30 | 0.50 | 0.00 | - | 1 | 22 | 134.77% |
| CMC240920P00035000 | 2024-02-05 11:21AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 7 | 58.01% |
| CMC241115P00035000 | 2024-04-24 12:26PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.25 | 0.00 | - | 20 | 466 | 42.19% |
© 2024 Yahoo. All rights reserved.