Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,272.43 -10.97 (-0.21%) Dow
38,442.42 -128.61 (-0.33%) Nasdaq
16,816.43 -12.24 (-0.07%) Bitcoin USD
69,360.41 -326.13 (-0.47%) CMC Crypto 200
1,445.52 -1.63 (-0.11%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00055000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 941 | 0.00% |
| CMC240719C00055000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| CMC240920C00055000 | 2024-06-03 10:06AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| CMC241115C00055000 | 2024-05-24 11:26AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| CMC241220C00055000 | 2024-05-08 1:26PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00055000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.39% |
| CMC240719P00055000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.20% |
| CMC240920P00055000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 42 | 140 | 0.10% |
| CMC241115P00055000 | 2024-05-30 3:27PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.10% |
| CMC241220P00055000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.10% |
© 2024 Yahoo. All rights reserved.