Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621C00052500 | 2024-05-17 10:58AM EDT | 2024-06-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMC240920C00052500 | 2024-04-23 10:07AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMC241115C00052500 | 2024-05-21 11:36AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMC241220C00052500 | 2024-04-29 9:55AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621P00052500 | 2024-05-22 11:15AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMC240920P00052500 | 2024-05-21 10:31AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMC241115P00052500 | 2024-04-22 9:48AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |