Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,845.98 -317.94 (-0.45%) CMC Crypto 200
1,475.97 -48.83 (-3.20%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00040000 | 2024-03-14 3:08PM EDT | 2024-06-21 | 13.26 | 14.50 | 17.20 | 0.00 | - | 1 | 18 | 187.11% |
| CMC241115C00040000 | 2024-01-03 11:36AM EDT | 2024-11-15 | 12.19 | 13.30 | 13.70 | 0.00 | - | 1 | 29 | 28.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00040000 | 2024-05-14 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 346 | 82.23% |
| CMC240920P00040000 | 2024-06-06 12:32PM EDT | 2024-09-20 | 0.38 | 0.15 | 0.50 | -0.38 | -50.00% | 3 | 4 | 41.94% |
| CMC241115P00040000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 1,270 | 34.91% |
| CMC241220P00040000 | 2024-05-30 1:11PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 33.20% |
© 2024 Yahoo. All rights reserved.