Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621C00037500 | 2023-10-20 12:36PM EDT | 2024-06-21 | 7.00 | 9.80 | 10.30 | 0.00 | - | 24 | 24 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMC240621P00037500 | 2023-12-13 3:08PM EDT | 2024-06-21 | 1.00 | 0.40 | 0.60 | 0.00 | - | 8 | 3 | 100.49% |
CMC241220P00037500 | 2024-04-23 1:33PM EDT | 2024-12-20 | 0.58 | 0.05 | 0.45 | 0.00 | - | - | 887 | 36.82% |