Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.96 +5.83 (+0.11%) Dow
39,836.00 +29.23 (+0.07%) Nasdaq
16,804.71 +9.83 (+0.06%) Bitcoin USD
70,325.41 +3,395.72 (+5.07%) CMC Crypto 200
1,529.57 +41.03 (+2.75%)
iShares CMBS ETF (CMBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS241018C00046000 | 2024-02-21 2:42PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.95 | 0.00 | - | - | 25 | 13.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240719P00046000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.85 | 0.00 | - | 78 | 80 | 15.04% |
| CMBS241018P00046000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 1.00 | 1.10 | 1.75 | 0.00 | - | 1 | 1 | 17.16% |
© 2024 Yahoo. All rights reserved.