Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,927.52 -2,810.64 (-4.41%) CMC Crypto 200
1,292.75 -46.31 (-3.46%)
iShares CMBS ETF (CMBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240517P00045000 | 2024-04-02 9:39AM EDT | 45.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 5 | 15.48% |
| CMBS240517P00046000 | 2024-03-21 10:47AM EDT | 46.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | - | 1 | 18.26% |
| CMBS240517P00051000 | 2024-04-11 3:59PM EDT | 51.00 | 5.80 | 3.00 | 6.80 | 0.00 | - | - | 1 | 88.18% |
© 2024 Yahoo. All rights reserved.