Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMBS240719C00045000 | 2024-01-30 1:17PM EDT | 2024-07-19 | 2.09 | 1.35 | 2.20 | 0.00 | - | - | 0 | 17.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMBS240719P00045000 | 2024-02-28 11:56AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 10.60% |
CMBS241018P00045000 | 2024-04-12 10:20AM EDT | 2024-10-18 | 0.95 | 0.40 | 0.90 | 0.00 | - | 100 | 125 | 13.11% |