Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,284.93 +7.42 (+0.14%) Dow
38,580.11 -106.21 (-0.27%) Nasdaq
16,837.18 +102.17 (+0.61%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,498.89 +30.95 (+2.11%)
iShares CMBS ETF (CMBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS241018C00046000 | 2024-02-21 2:42PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.95 | 0.00 | - | - | 25 | 14.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240621P00046000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.90 | 0.00 | - | 9 | 10 | 27.10% |
| CMBS240719P00046000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.90 | 0.00 | - | 78 | 80 | 17.24% |
| CMBS241018P00046000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 1.00 | 1.10 | 1.75 | 0.00 | - | 1 | 1 | 17.63% |
© 2024 Yahoo. All rights reserved.