Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,687.86 +1,816.34 (+2.68%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
iShares CMBS ETF (CMBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240719C00044000 | 2024-01-30 1:17PM EDT | 2024-07-19 | 2.94 | 1.10 | 4.20 | 0.00 | - | - | 0 | 41.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240719P00044000 | 2024-02-02 3:35PM EDT | 2024-07-19 | 0.53 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 25.12% |
| CMBS241018P00044000 | 2024-04-01 9:58AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 17.85% |
© 2024 Yahoo. All rights reserved.