Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,673.92 +1,214.42 (+1.77%) CMC Crypto 200
1,516.96 +28.42 (+1.91%)
iShares CMBS ETF (CMBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240719C00044000 | 2024-01-30 1:17PM EDT | 44.00 | 2.94 | 1.10 | 4.20 | 0.00 | - | - | 0 | 36.72% |
| CMBS240719C00045000 | 2024-01-30 1:17PM EDT | 45.00 | 2.09 | 1.35 | 2.20 | 0.00 | - | - | 0 | 16.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240719P00036000 | 2023-12-19 11:12AM EDT | 36.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 6 | 44.43% |
| CMBS240719P00038000 | 2024-04-29 2:59PM EDT | 38.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 37.01% |
| CMBS240719P00040000 | 2024-01-30 3:04PM EDT | 40.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | - | 3 | 31.20% |
| CMBS240719P00043000 | 2024-05-10 10:55AM EDT | 43.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 22.07% |
| CMBS240719P00044000 | 2024-02-02 3:35PM EDT | 44.00 | 0.53 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 22.36% |
| CMBS240719P00045000 | 2024-02-28 11:56AM EDT | 45.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 11.04% |
| CMBS240719P00046000 | 2024-04-26 10:16AM EDT | 46.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 78 | 80 | 15.14% |
| CMBS240719P00047000 | 2024-04-25 12:48PM EDT | 47.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 3 | 0 | 29.81% |
© 2024 Yahoo. All rights reserved.