Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,279.00 +148.15 (+0.22%) CMC Crypto 200
1,374.40 -43.47 (-3.07%)
Cambium Networks Corporation (CMBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM240621C00005000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 63 | 79 | 256.25% |
| CMBM240719C00005000 | 2024-06-04 1:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 282 | 139.84% |
| CMBM241018C00005000 | 2024-06-13 3:13PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 100 | 156 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM240621P00005000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 1.40 | 2.00 | 2.25 | 0.00 | - | 1 | 0 | 231.25% |
| CMBM240719P00005000 | 2024-05-21 12:58PM EDT | 2024-07-19 | 1.54 | 1.95 | 2.25 | 0.00 | - | 5 | 6 | 168.75% |
| CMBM241018P00005000 | 2024-05-21 3:39PM EDT | 2024-10-18 | 1.72 | 2.05 | 2.30 | 0.00 | - | 5 | 31 | 70.31% |
© 2024 Yahoo. All rights reserved.