Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.19 -5.43 (-0.10%) Dow
39,252.62 +102.29 (+0.26%) Nasdaq
17,620.55 -68.81 (-0.39%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,261.98 -47.74 (-3.65%)
Cambium Networks Corporation (CMBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM240719C00002500 | 2024-06-18 11:42AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| CMBM240719C00005000 | 2024-06-04 1:57PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 50.00% |
| CMBM240719C00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 210.94% |
| CMBM240719C00010000 | 2024-01-19 11:27AM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 307.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM240719P00002500 | 2024-03-13 2:34PM EDT | 2.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 91 | 67.19% |
| CMBM240719P00005000 | 2024-05-21 12:58PM EDT | 5.00 | 1.54 | 1.90 | 2.15 | 0.00 | - | 5 | 6 | 159.38% |
© 2024 Yahoo. All rights reserved.