Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,613.73 +412.55 (+0.62%) CMC Crypto 200
1,384.77 -33.11 (-2.33%)
Cambium Networks Corporation (CMBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM240621C00002500 | 2024-05-14 10:28AM EDT | 2024-06-21 | 1.35 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 231.25% |
| CMBM240719C00002500 | 2024-05-14 10:47AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 147.66% |
| CMBM241018C00002500 | 2024-06-04 1:57PM EDT | 2024-10-18 | 0.84 | 0.50 | 0.85 | 0.00 | - | 5 | 5 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBM240621P00002500 | 2024-05-21 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 50 | 382.81% |
| CMBM240719P00002500 | 2024-03-13 2:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 91 | 55.47% |
| CMBM241018P00002500 | 2024-05-13 1:04PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.80 | 0.00 | - | 5 | 0 | 105.47% |
© 2024 Yahoo. All rights reserved.