Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,325.12 -14.11 (-0.17%) Bitcoin USD
67,152.45 -1,033.63 (-1.52%) CMC Crypto 200
1,411.31 -56.79 (-3.87%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 202 | 2024-05-24 | 4.80 | 0.00 | - | 25 | 25 |
| 0.15 | 0.00 | - | 4 | 208 | 2024-05-31 | 4.52 | 0.00 | - | 11 | 30 |
| 0.67 | 0.00 | - | 1 | 80 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 22 | 818 | 2024-06-21 | 2.70 | 0.00 | - | 7 | 33 |
| 1.85 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 2 | 6,265 | 2024-07-19 | 3.60 | 0.00 | - | 3 | 450 |
| 2.00 | 0.00 | - | 10 | 141 | 2024-09-20 | 4.10 | 0.00 | - | 330 | 348 |
| 5.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.50 | 0.00 | - | 16 | 31 |
| 2.95 | 0.00 | - | 11 | 231 | 2024-12-20 | 5.67 | 0.00 | - | 2 | 108 |
| 3.60 | 0.00 | - | 501 | 2,032 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 9.40 | 0.00 | - | 100 | 261 |
© 2024 Yahoo. All rights reserved.