Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,115.25 +421.09 (+0.69%) CMC Crypto 200
1,265.44 -92.57 (-6.82%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 5 | 6 | 27.50 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 2 | 30.00 | 0.05 | 0.00 | - | 5 | 28 |
| 18.30 | 0.00 | - | - | 3 | 32.50 | 0.45 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1 | 17 |
| 15.20 | 0.00 | - | - | 1 | 37.50 | 0.13 | 0.00 | - | 14 | 50 |
| 13.40 | 0.00 | - | 1 | 7 | 40.00 | 0.01 | -0.04 | -80.00% | 1 | 109 |
| 12.50 | 0.00 | - | - | 1 | 41.00 | 0.05 | 0.00 | - | - | 135 |
| 11.50 | 0.00 | - | 1 | 1 | 42.00 | 0.05 | 0.00 | - | 43 | 78 |
| 9.30 | 0.00 | - | 1 | 10 | 42.50 | 0.05 | 0.00 | - | 16 | 1,544 |
| 9.40 | 0.00 | - | - | 1 | 44.00 | 0.05 | 0.00 | - | 20 | 20 |
| 9.10 | 0.00 | - | 1 | 44 | 45.00 | 0.05 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 46.00 | 0.09 | +0.04 | +80.00% | 21 | 6 |
| - | - | - | - | - | 47.00 | 0.40 | 0.00 | - | - | 16 |
| 6.40 | 0.00 | - | 5 | 132 | 47.50 | 0.10 | +0.04 | +66.67% | 1 | 301 |
| 4.36 | 0.00 | - | - | 6 | 48.00 | 0.15 | 0.00 | - | 1 | 45 |
| 2.35 | 0.00 | - | 9 | 14 | 49.00 | 0.18 | 0.00 | - | 6 | 36 |
| 3.60 | -0.28 | -7.22% | 12 | 2,146 | 50.00 | 0.15 | 0.00 | - | 2,033 | 3,001 |
| 2.67 | +1.22 | +84.14% | 1 | 9 | 51.00 | 0.15 | -0.06 | -28.57% | 56 | 77 |
| 2.00 | +0.06 | +3.09% | 9 | 44 | 52.00 | 0.30 | -0.08 | -21.05% | 20 | 21 |
| 1.35 | -0.45 | -25.00% | 6 | 3,186 | 52.50 | 0.39 | -0.11 | -22.00% | 3 | 176 |
| 1.10 | -0.20 | -15.38% | 136 | 137 | 53.00 | 0.55 | -0.15 | -21.43% | 2 | 30 |
| 0.70 | 0.00 | - | 75 | 350 | 54.00 | 1.00 | -0.19 | -15.97% | 104 | 504 |
| 0.37 | -0.13 | -26.00% | 52 | 4,451 | 55.00 | 1.66 | -1.84 | -52.57% | 1 | 46 |
| 0.17 | 0.00 | - | 16 | 89 | 56.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 72 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 260 | 57.50 | 5.00 | 0.00 | - | 2 | 9 |
| 0.11 | 0.00 | - | 10 | 12 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 59.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 220 | 60.00 | 7.30 | 0.00 | - | 5 | 8 |
| 0.41 | 0.00 | - | 1 | 329 | 62.50 | 13.70 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 63 | 269 | 65.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 20 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 50 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.