Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,964.15 +1,652.02 (+2.45%) CMC Crypto 200
1,447.36 -20.74 (-1.44%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.03 | -37.50% | 23 | 634 |
| 8.80 | 0.00 | - | 10 | 20 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.26 | -0.14 | -35.00% | 1 | 2 |
| 7.59 | 0.00 | - | 20 | 20 | 2024-06-21 | 0.31 | -0.15 | -32.61% | 3 | 279 |
| 6.10 | -0.60 | -8.96% | 22 | 400 | 2024-07-19 | 0.85 | -0.10 | -10.53% | 23 | 733 |
| 7.10 | -3.40 | -32.38% | 1 | 264 | 2024-09-20 | 1.65 | -0.25 | -13.16% | 2 | 206 |
| 7.42 | -2.31 | -23.74% | 3 | 41 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 55 |
| 10.30 | 0.00 | - | 13 | 105 | 2024-12-20 | 2.06 | 0.00 | - | 5 | 216 |
| 10.10 | 0.00 | - | 1 | 111 | 2025-01-17 | 3.28 | +0.78 | +31.20% | 240 | 2,379 |
| 12.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.