Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,310.05 -12.57 (-0.38%) Nikkei
38,640.15 -463.07 (-1.18%) Hang Seng
18,601.95 -266.76 (-1.41%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,682.83 -1,759.58 (-2.53%) CMC Crypto 200
1,468.92 -33.74 (-2.25%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.18 | -90.00% | 12 | 214 | 2024-05-24 | 4.80 | +2.90 | +152.63% | 25 | 47 |
| 0.15 | -0.15 | -50.00% | 4 | 210 | 2024-05-31 | 4.52 | +2.52 | +126.00% | 11 | 30 |
| 0.67 | 0.00 | - | 1 | 80 | 2024-06-07 | - | - | - | - | - |
| 0.32 | -0.64 | -66.67% | 22 | 836 | 2024-06-21 | 2.70 | 0.00 | - | 7 | 33 |
| 1.85 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.95 | -0.85 | -47.22% | 7,044 | 5,991 | 2024-07-19 | 3.60 | 0.00 | - | 3 | 450 |
| 2.00 | -1.20 | -37.50% | 10 | 131 | 2024-09-20 | 4.10 | 0.00 | - | 330 | 348 |
| 5.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.50 | 0.00 | - | 16 | 31 |
| 2.95 | -1.72 | -36.83% | 11 | 230 | 2024-12-20 | 5.67 | 0.00 | - | 2 | 108 |
| 3.60 | -2.00 | -35.71% | 501 | 1,677 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 0 |
| 8.00 | -1.10 | -12.09% | 1 | 31 | 2026-01-16 | 9.40 | 0.00 | - | 100 | 261 |
© 2024 Yahoo. All rights reserved.