Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.62 +13.61 (+0.26%) Dow
39,399.95 -271.09 (-0.68%) Nasdaq
16,939.69 +138.14 (+0.82%) Bitcoin USD
68,087.04 -2,137.77 (-3.04%) CMC Crypto 200
1,469.58 -33.08 (-2.20%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:42.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 5 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 64 |
| 11.54 | 0.00 | - | 1 | 137 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 450 |
| 10.00 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.79 | 0.00 | - | 2 | 107 |
| 10.30 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.00 | 0.00 | - | 120 | 77 |
| 10.90 | 0.00 | - | 35 | 105 | 2024-12-20 | 1.51 | 0.00 | - | 5 | 246 |
| 12.70 | 0.00 | - | 1 | 195 | 2025-01-17 | 2.00 | 0.00 | - | 51 | 777 |
| 15.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 4.80 | +0.02 | +0.42% | 1 | 32 |
© 2024 Yahoo. All rights reserved.