Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,261.80 -47.91 (-3.66%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 5 | 26 |
| 6.65 | 0.00 | - | 500 | 505 | 2024-07-12 | - | - | - | - | - |
| 8.62 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.41 | 0.00 | - | 3 | 535 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | - | 92 |
| 8.30 | 0.00 | - | 4 | 172 | 2024-09-20 | 0.79 | 0.00 | - | 2 | 97 |
| 11.60 | 0.00 | - | 42 | 46 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 256 |
| 9.51 | 0.00 | - | 2 | 95 | 2024-12-20 | 1.79 | 0.00 | - | 1 | 691 |
| 8.00 | 0.00 | - | 20 | 407 | 2025-01-17 | 2.20 | 0.00 | - | 13 | 998 |
| - | - | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 15 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2026-12-18 | 6.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.