Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,095.61 -3,170.70 (-4.93%) CMC Crypto 200
1,262.27 -47.45 (-3.62%)
Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 480 | 610 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 3 |
| 13.20 | 0.00 | - | 100 | 2 | 2024-07-19 | 0.13 | 0.00 | - | 25 | 484 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | - | 1 |
| 13.15 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-10-18 | 0.66 | 0.00 | - | 50 | 150 |
| 15.19 | 0.00 | - | 2 | 98 | 2024-12-20 | 0.75 | 0.00 | - | 11 | 100 |
| 14.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 1.17 | 0.00 | - | 2 | 81 |
| 13.80 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.33 | 0.00 | - | 1 | 2 |
| 15.14 | 0.00 | - | 1 | 21 | 2026-01-16 | 3.60 | 0.00 | - | 40 | 917 |
| - | - | - | - | - | 2026-12-18 | 5.20 | 0.00 | - | - | 800 |
© 2024 Yahoo. All rights reserved.