Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 42.50 | 0.27 | +0.02 | +8.00% | 1 | 12 |
6.90 | 0.00 | - | 20 | 59 | 45.00 | 0.50 | 0.00 | - | 12 | 48 |
5.00 | 0.00 | - | 10 | 173 | 47.50 | 1.00 | 0.00 | - | 48 | 72 |
2.95 | 0.00 | - | 1 | 293 | 50.00 | 1.75 | -0.10 | -5.41% | 27 | 55 |
1.75 | -0.22 | -11.17% | 11 | 6,073 | 52.50 | 3.20 | 0.00 | - | 42 | 42 |
0.87 | -0.26 | -23.01% | 3 | 320 | 55.00 | - | - | - | - | - |
0.57 | 0.00 | - | 8 | 6,362 | 57.50 | - | - | - | - | - |
0.20 | 0.00 | - | 152 | 143 | 60.00 | - | - | - | - | - |