Singapore markets open in 3 hours 9 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,817.21
+869.12(+1.43%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

51.04

+3.20

(+6.69%)

At close: 04:00PM EDT

51.25

+0.21

(+0.41%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMA240816C00045000	2024-06-26 9:51AM EDT	45.00	4.30	6.50	7.30	+4.30	-	-	59	50.17%
CMA240816C00047500	2024-06-26 12:40PM EDT	47.50	2.65	3.30	5.10	0.00	-	12	139	42.19%
CMA240816C00050000	2024-06-28 3:59PM EDT	50.00	3.26	3.20	3.40	+1.66	+103.75%	261	100	39.01%
CMA240816C00052500	2024-06-28 3:52PM EDT	52.50	1.97	2.00	2.60	+1.97	-	6,073	60	43.82%
CMA240816C00055000	2024-06-28 3:52PM EDT	55.00	1.15	1.15	1.50	+0.70	+155.56%	23	304	40.26%
CMA240816C00057500	2024-06-28 3:52PM EDT	57.50	0.57	0.55	0.70	+0.57	-	6,361	0	36.13%
CMA240816C00060000	2024-06-28 12:50PM EDT	60.00	0.20	0.25	0.40	+0.20	-	152	1	36.72%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMA240816P00040000	2024-06-28 10:50AM EDT	40.00	0.19	0.10	0.25	+0.19	-	5	6	46.39%
CMA240816P00042500	2024-06-27 1:07PM EDT	42.50	0.55	0.00	0.40	+0.55	-	-	2	42.14%
CMA240816P00045000	2024-06-26 12:44PM EDT	45.00	1.25	0.15	0.80	+1.25	-	-	48	41.28%
CMA240816P00047500	2024-06-28 3:33PM EDT	47.50	1.10	1.00	1.45	+1.10	-	21	51	40.48%
CMA240816P00050000	2024-06-28 3:59PM EDT	50.00	1.85	1.80	2.20	-1.35	-42.19%	33	38	36.82%
CMA240816P00052500	2024-06-28 3:31PM EDT	52.50	3.20	3.00	3.20	+3.20	-	42	1	32.06%