Singapore markets open in 8 hours 17 minutes

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,478.51
+3.42(+0.06%)
Dow
39,104.77
-64.75(-0.17%)
Nasdaq
17,921.77
+42.47(+0.24%)
Bitcoin USD
61,786.34
-1,331.52(-2.11%)
CMC Crypto 200
1,306.87
-37.64(-2.80%)

Comerica Incorporated (CMA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.78

-0.02

(-0.04%)

As of 12:42PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.00	0.02	0.00	-	3	300
-	-	-	-	-	38.00	0.05	0.00	-	-	41
-	-	-	-	-	39.00	0.05	0.00	-	-	133
-	-	-	-	-	40.00	0.01	0.00	-	-	786
-	-	-	-	-	41.00	0.15	0.00	-	-	1
-	-	-	-	-	42.00	0.06	0.00	-	1	3
7.83	0.00	-	-	0	43.00	0.12	0.00	-	10	25
-	-	-	-	-	44.00	0.06	0.00	-	1	2
-	-	-	-	-	45.00	0.05	0.00	-	38	99
2.05	0.00	-	-	3	46.00	0.05	0.00	-	16	58
1.40	0.00	-	1	21	47.00	0.10	0.00	-	61	108
3.60	0.00	-	1	99	48.00	0.05	0.00	-	13	71
2.10	0.00	-	20	110	49.00	0.20	0.00	-	30	43
0.88	-0.55	-38.46%	6	129	50.00	0.05	-0.20	-80.00%	1	1,072
0.70	-0.05	-6.67%	10	179	51.00	0.35	-0.31	-46.97%	5	57
0.15	-0.10	-40.00%	20	876	52.00	-	-	-	-	-
0.05	-0.10	-66.67%	10	87	53.00	-	-	-	-	-
0.05	0.00	-	69	59	54.00	-	-	-	-	-
0.06	0.00	-	12	242	55.00	-	-	-	-	-
0.05	0.00	-	1	1	56.00	-	-	-	-	-
0.05	0.00	-	-	31	57.00	-	-	-	-	-
0.05	0.00	-	-	70	58.00	-	-	-	-	-
0.05	0.00	-	-	9	59.00	-	-	-	-	-
0.05	0.00	-	-	17	62.00	-	-	-	-	-
0.05	0.00	-	-	14	65.00	-	-	-	-	-