Yahoo

Mail

Singapore markets close in 4 hours 31 minutes

Straits Times Index
3,301.48
+8.79(+0.27%)
Nikkei
38,238.49
-35.56(-0.09%)
Hang Seng
18,155.28
+392.25(+2.21%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,425.77
-2,768.49(-4.60%)
CMC Crypto 200
1,261.06
-78.00(-5.82%)

Clariant AG (CLZNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.97

0.00

(0.00%)

At close: 01:41PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	13.97	13.97	13.97	13.97	13.97	-
30 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
29 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
26 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
25 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
24 Apr 2024	13.97	13.97	13.97	13.97	13.97	7,300
23 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
22 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
19 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
18 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
17 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
16 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
15 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
12 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
11 Apr 2024	13.97	13.97	13.97	13.97	13.97	-
10 Apr 2024	13.97	13.97	13.97	13.97	13.97	2,500
09 Apr 2024	14.39	14.39	14.39	14.39	14.39	5,300
08 Apr 2024	14.15	14.15	14.15	14.15	14.15	-
05 Apr 2024	14.15	14.15	14.15	14.15	14.15	-
04 Apr 2024	14.15	14.15	14.15	14.15	14.15	2,500
03 Apr 2024	13.48	13.48	13.48	13.48	13.48	-
02 Apr 2024	13.48	13.48	13.48	13.48	13.48	-
01 Apr 2024	13.48	13.48	13.48	13.48	13.48	100
28 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
27 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
26 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
25 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
22 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
21 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
20 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
19 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
18 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
15 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
14 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
13 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
12 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
11 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
08 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
07 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
06 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
05 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
04 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
01 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
29 Feb 2024	12.89	12.89	12.89	12.89	12.89	4,300
28 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
27 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
26 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
23 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
22 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
21 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
20 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
16 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
15 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
14 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
13 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
12 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
09 Feb 2024	12.89	12.89	12.89	12.89	12.89	4,400
08 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
07 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
06 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
05 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
02 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
01 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
31 Jan 2024	12.89	12.89	12.89	12.89	12.89	3,600
30 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
29 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
26 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
25 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
24 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
23 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
22 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
19 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
18 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
17 Jan 2024	13.15	13.15	13.15	13.15	13.15	-
16 Jan 2024	13.06	13.15	13.06	13.15	13.15	300
12 Jan 2024	14.45	14.45	14.45	14.45	14.45	-
11 Jan 2024	14.45	14.45	14.45	14.45	14.45	-
10 Jan 2024	14.45	14.45	14.45	14.45	14.45	300
09 Jan 2024	14.45	14.45	14.45	14.45	14.45	-
08 Jan 2024	14.45	14.45	14.45	14.45	14.45	-
05 Jan 2024	14.45	14.45	14.45	14.45	14.45	-
04 Jan 2024	14.45	14.45	14.45	14.45	14.45	-
03 Jan 2024	14.45	14.45	14.45	14.45	14.45	-
02 Jan 2024	14.45	14.45	14.45	14.45	14.45	-
29 Dec 2023	14.45	14.45	14.45	14.45	14.45	-
28 Dec 2023	14.45	14.45	14.45	14.45	14.45	-
27 Dec 2023	14.45	14.45	14.45	14.45	14.45	-
26 Dec 2023	14.45	14.45	14.45	14.45	14.45	-
22 Dec 2023	14.45	14.45	14.45	14.45	14.45	-
21 Dec 2023	14.45	14.45	14.45	14.45	14.45	-
20 Dec 2023	14.45	14.45	14.45	14.45	14.45	1,000
19 Dec 2023	14.19	14.19	14.19	14.19	14.19	100
18 Dec 2023	15.07	15.07	15.07	15.07	15.07	-
15 Dec 2023	15.31	15.31	15.07	15.07	15.07	6,100
14 Dec 2023	14.49	14.49	14.49	14.49	14.49	-
13 Dec 2023	14.49	14.49	14.49	14.49	14.49	-
12 Dec 2023	14.49	14.49	14.49	14.49	14.49	-
11 Dec 2023	14.49	14.49	14.49	14.49	14.49	-
08 Dec 2023	14.49	14.49	14.49	14.49	14.49	-
07 Dec 2023	14.49	14.49	14.49	14.49	14.49	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,301.48+8.79(+0.27%)

Nikkei38,238.49-35.56(-0.09%)

Hang Seng18,155.28+392.25(+2.21%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,425.77-2,768.49(-4.60%)

CMC Crypto 2001,261.06-78.00(-5.82%)

Clariant AG (CLZNF)

Straits Times Index
3,301.48
+8.79(+0.27%)

Nikkei
38,238.49
-35.56(-0.09%)

Hang Seng
18,155.28
+392.25(+2.21%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,425.77
-2,768.49(-4.60%)

CMC Crypto 200
1,261.06
-78.00(-5.82%)