Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.60 +1.47 (+0.03%) Dow
39,840.02 +33.25 (+0.08%) Nasdaq
16,794.59 -0.29 (-0.00%) Bitcoin USD
69,842.44 +2,411.41 (+3.58%) CMC Crypto 200
1,525.06 +36.52 (+2.45%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 31 | 2024-05-31 | 15.57 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 1,034 | 2024-06-21 | 17.65 | 0.00 | - | 17 | 38 |
| 0.39 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 545 | 2024-07-19 | 19.70 | +0.05 | +0.25% | 10 | 0 |
| 0.95 | 0.00 | - | 1 | 217 | 2024-09-20 | 14.49 | 0.00 | - | 1 | 11 |
| 1.50 | 0.00 | - | 2 | 47 | 2024-10-18 | 13.80 | 0.00 | - | 65 | 87 |
| 4.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 16.60 | 0.00 | - | 7 | 12 |
| 3.30 | 0.00 | - | 5 | 354 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 117 |
| 10.10 | 0.00 | - | 2 | 4 | 2026-01-16 | 22.08 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.