Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,777.57 +500.53 (+0.82%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 4 | 53 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 2,488 | 2024-07-19 | 12.30 | 0.00 | - | 8 | 27 |
| 0.55 | 0.00 | - | 8 | 14 | 2024-08-02 | - | - | - | - | - |
| 0.65 | -0.30 | -31.58% | 60 | 49 | 2024-08-16 | - | - | - | - | - |
| 1.05 | -0.69 | -39.66% | 9 | 230 | 2024-09-20 | 18.85 | 0.00 | - | 1 | 299 |
| 1.60 | -0.82 | -33.88% | 3 | 188 | 2024-10-18 | 13.25 | 0.00 | - | 4 | 250 |
| 3.02 | -0.99 | -24.69% | 3 | 260 | 2024-12-20 | 20.64 | 0.00 | - | 2 | 8 |
| 3.65 | -1.05 | -22.34% | 44 | 727 | 2025-01-17 | 15.70 | 0.00 | - | 2 | 130 |
| 9.00 | 0.00 | - | 1 | 197 | 2026-01-16 | 21.03 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.