Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.38 -7.46 (-0.54%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 16 | 75 | 2024-05-24 | 5.90 | 0.00 | - | 10 | 8 |
| 0.15 | -0.19 | -55.88% | 21 | 52 | 2024-05-31 | 2.85 | 0.00 | - | 58 | 71 |
| 0.15 | -0.20 | -57.14% | 12 | 76 | 2024-06-07 | 9.89 | +3.09 | +45.44% | 4 | 66 |
| 0.45 | -0.45 | -50.00% | 1 | 24 | 2024-06-14 | 6.95 | 0.00 | - | 4 | 4 |
| 0.37 | -0.33 | -47.14% | 28 | 1,138 | 2024-06-21 | 9.90 | +1.90 | +23.75% | 53 | 283 |
| 0.97 | -0.88 | -47.57% | 55 | 363 | 2024-07-19 | 9.75 | +2.49 | +34.30% | 4 | 154 |
| 3.11 | -1.01 | -24.51% | 10 | 102 | 2024-09-20 | 11.70 | +2.11 | +22.00% | 9 | 181 |
| 3.90 | -1.30 | -25.00% | 4 | 44 | 2024-10-18 | 11.95 | +3.35 | +38.95% | 4 | 140 |
| 5.80 | -1.89 | -24.58% | 31 | 78 | 2024-12-20 | 11.65 | 0.00 | - | 10 | 14 |
| 6.76 | -1.05 | -13.44% | 2 | 271 | 2025-01-17 | 12.46 | 0.00 | - | 1 | 120 |
| 15.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.