Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.01 +1,347.58 (+2.05%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.31 | -64.58% | 100 | 152 | 2024-05-24 | 4.77 | +2.17 | +83.46% | 8 | 33 |
| 0.40 | -0.50 | -55.56% | 5 | 77 | 2024-05-31 | 5.00 | +1.46 | +41.24% | 19 | 76 |
| 0.60 | -0.92 | -60.53% | 21 | 53 | 2024-06-07 | 5.17 | +1.97 | +61.56% | 69 | 68 |
| 0.98 | -1.12 | -53.33% | 17 | 67 | 2024-06-14 | 5.28 | +1.73 | +48.73% | 1 | 15 |
| 1.20 | -0.78 | -39.39% | 1,392 | 3,465 | 2024-06-21 | 5.20 | +1.47 | +39.41% | 24 | 422 |
| 1.70 | -1.10 | -39.29% | 3 | 11 | 2024-06-28 | - | - | - | - | - |
| 2.17 | -1.37 | -38.70% | 52 | 108 | 2024-07-19 | 5.95 | +1.15 | +23.96% | 7 | 1,816 |
| 4.70 | -1.92 | -29.00% | 1 | 89 | 2024-09-20 | 8.46 | +1.71 | +25.33% | 9 | 104 |
| 5.89 | -2.01 | -25.44% | 9 | 21 | 2024-10-18 | 8.86 | +1.46 | +19.73% | 8 | 265 |
| 10.13 | 0.00 | - | 12 | 33 | 2024-12-20 | 9.30 | 0.00 | - | 33 | 79 |
| 8.37 | -1.43 | -14.59% | 28 | 121 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 204 |
| 17.71 | 0.00 | - | 1 | 16 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.