Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.95 +21.18 (+0.03%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.25 | -25.00% | 909 | 108 | 2024-05-24 | 1.20 | +0.10 | +9.09% | 44 | 118 |
| 1.00 | -0.75 | -42.86% | 13 | 18 | 2024-05-31 | 1.70 | +0.20 | +13.33% | 38 | 72 |
| 1.90 | -0.63 | -24.90% | 6 | 16 | 2024-06-07 | 2.07 | +0.22 | +11.89% | 8 | 31 |
| 1.82 | -1.18 | -39.33% | 2 | 6 | 2024-06-14 | 2.40 | +0.25 | +11.63% | 12 | 28 |
| 2.45 | -0.40 | -14.04% | 6 | 960 | 2024-06-21 | 2.40 | +0.10 | +4.35% | 76 | 969 |
| - | - | - | - | - | 2024-06-28 | 2.65 | 0.00 | - | 6 | 14 |
| 3.90 | -0.20 | -4.88% | 16 | 16 | 2024-07-19 | 3.60 | +0.60 | +20.00% | 31 | 427 |
| 7.10 | 0.00 | - | 25 | 73 | 2024-09-20 | 6.25 | +0.35 | +5.93% | 6 | 105 |
| 8.01 | 0.00 | - | 20 | 36 | 2024-10-18 | 6.60 | +0.30 | +4.76% | 51 | 72 |
| 17.90 | 0.00 | - | 2 | 4 | 2024-12-20 | 8.10 | 0.00 | - | 2 | 57 |
| 10.20 | -0.94 | -8.44% | 7 | 352 | 2025-01-17 | 8.70 | +0.20 | +2.35% | 3 | 193 |
| 17.50 | -3.30 | -15.87% | 1 | 65 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.