Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,793.18
+3,085.79(+5.17%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

The Clorox Company (CLX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

138.23

-1.44

(-1.03%)

At close: 04:00PM EDT

138.80

+0.57

(+0.41%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.05	0.00	-	20	20
-	-	-	-	-	120.00	0.05	0.00	-	65	70
-	-	-	-	-	125.00	0.05	0.00	-	2	11
-	-	-	-	-	129.00	0.05	0.00	-	1	2
-	-	-	-	-	130.00	0.03	-0.07	-70.00%	4	36
-	-	-	-	-	132.00	0.20	0.00	-	3	5
-	-	-	-	-	134.00	0.20	0.00	-	18	30
-	-	-	-	-	135.00	0.10	-0.10	-50.00%	3	48
3.78	-0.06	-1.56%	2	25	136.00	0.30	-0.45	-60.00%	3	8
-	-	-	-	-	137.00	0.55	-0.05	-8.33%	6	6
2.50	0.00	-	6	8	138.00	0.80	-0.20	-20.00%	52	69
1.15	-0.65	-36.11%	57	12	139.00	1.15	+0.14	+13.86%	19	43
0.86	-0.99	-53.51%	99	67	140.00	1.89	+0.54	+40.00%	42	54
0.45	-0.82	-64.57%	29	18	141.00	2.50	+1.15	+85.19%	7	28
0.35	-0.30	-46.15%	25	19	142.00	3.00	+0.35	+13.21%	4	21
0.20	-0.53	-72.60%	80	34	143.00	3.85	-0.96	-19.96%	1	10
0.20	-0.38	-65.52%	107	6	144.00	5.10	+0.30	+6.25%	1	29
0.10	-0.09	-47.37%	10	35	145.00	5.70	+1.70	+42.50%	11	22
0.15	0.00	-	2	19	146.00	5.60	0.00	-	1	15
0.10	0.00	-	4	64	147.00	7.60	0.00	-	14	12
0.10	0.00	-	5	30	148.00	8.13	0.00	-	1	10
3.70	0.00	-	4	67	149.00	7.30	0.00	-	10	2
0.05	0.00	-	5	63	150.00	5.50	0.00	-	1	0
0.05	0.00	-	2	259	152.50	-	-	-	-	-
0.05	0.00	-	3	221	155.00	12.15	0.00	-	2	2
0.93	0.00	-	55	82	157.50	12.73	0.00	-	1	0
0.04	0.00	-	11	105	160.00	13.30	0.00	-	1	0
0.01	0.00	-	11	73	162.50	-	-	-	-	-
0.30	0.00	-	1	2	165.00	-	-	-	-	-