Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,662.73 +30.34 (+0.04%) CMC Crypto 200
1,425.02 -3.55 (-0.25%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.30 | 0.00 | - | - | 0 | 60.00 | 0.65 | 0.00 | - | 1 | 50 |
| 78.00 | 0.00 | - | 4 | 7 | 65.00 | 0.75 | 0.00 | - | 1 | 20 |
| 72.50 | 0.00 | - | 1 | 1 | 70.00 | 0.85 | 0.00 | - | 4 | 44 |
| 68.58 | 0.00 | - | - | 1 | 75.00 | 1.25 | 0.00 | - | 12 | 39 |
| 64.15 | 0.00 | - | - | 1 | 80.00 | 1.85 | 0.00 | - | 1 | 23 |
| 55.50 | 0.00 | - | 4 | 4 | 85.00 | 1.80 | 0.00 | - | 10 | 12 |
| 63.49 | 0.00 | - | 3 | 4 | 90.00 | 3.30 | 0.00 | - | 1 | 29 |
| 63.10 | 0.00 | - | 2 | 9 | 95.00 | 3.80 | 0.00 | - | 1 | 11 |
| 43.91 | 0.00 | - | 1 | 55 | 100.00 | 4.77 | 0.00 | - | 5 | 59 |
| 46.00 | 0.00 | - | 1 | 9 | 105.00 | 4.70 | 0.00 | - | 1 | 92 |
| 27.58 | 0.00 | - | 3 | 27 | 110.00 | 7.03 | 0.00 | - | 1 | 54 |
| 24.38 | 0.00 | - | 1 | 15 | 115.00 | 6.50 | 0.00 | - | 1 | 46 |
| 26.40 | 0.00 | - | 1 | 20 | 120.00 | 10.07 | 0.00 | - | 4 | 63 |
| 34.40 | 0.00 | - | 2 | 13 | 125.00 | 11.99 | 0.00 | - | 53 | 128 |
| 16.85 | 0.00 | - | 3 | 45 | 130.00 | 14.15 | 0.00 | - | 5 | 131 |
| 17.50 | 0.00 | - | 1 | 66 | 135.00 | 15.35 | 0.00 | - | 1 | 143 |
| 11.90 | 0.00 | - | 2 | 15 | 140.00 | 20.10 | 0.00 | - | 1 | 12 |
| 11.33 | 0.00 | - | 1 | 18 | 145.00 | 20.94 | 0.00 | - | 2 | 5 |
| 8.64 | 0.00 | - | 7 | 195 | 150.00 | 21.03 | 0.00 | - | 1 | 10 |
| 7.60 | -0.60 | -7.32% | 1 | 5 | 155.00 | 29.23 | 0.00 | - | 2 | 33 |
| 6.00 | 0.00 | - | 3 | 63 | 160.00 | 26.13 | 0.00 | - | 1 | 25 |
| 6.00 | 0.00 | - | 3 | 39 | 165.00 | 24.10 | 0.00 | - | 1 | 2 |
| 4.24 | 0.00 | - | 2 | 56 | 170.00 | - | - | - | - | - |
| 3.70 | -1.20 | -24.49% | 1 | 16 | 175.00 | 47.00 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | 2 | 17 | 180.00 | 41.36 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 8 | 21 | 190.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 23 | 195.00 | - | - | - | - | - |
| 1.45 | +0.10 | +7.41% | 2 | 31 | 200.00 | 55.60 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 80 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.