Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,027.05 +1,647.19 (+2.52%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116C00060000 | 2024-04-02 2:43PM EDT | 60.00 | 89.30 | 78.00 | 83.00 | 0.00 | - | - | 0 | 59.41% |
| CLX260116C00065000 | 2023-12-01 1:21PM EDT | 65.00 | 78.00 | 75.50 | 80.00 | 0.00 | - | 4 | 7 | 62.59% |
| CLX260116C00070000 | 2023-12-29 3:34PM EDT | 70.00 | 72.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 67.44% |
| CLX260116C00075000 | 2024-01-16 1:28PM EDT | 75.00 | 68.58 | 76.00 | 81.00 | 0.00 | - | - | 1 | 81.98% |
| CLX260116C00080000 | 2024-01-16 1:21PM EDT | 80.00 | 64.15 | 71.50 | 76.50 | 0.00 | - | - | 1 | 77.12% |
| CLX260116C00085000 | 2024-05-16 1:45PM EDT | 85.00 | 55.50 | 50.80 | 55.50 | 0.00 | - | 4 | 4 | 38.44% |
| CLX260116C00090000 | 2024-03-20 11:37AM EDT | 90.00 | 63.49 | 54.00 | 59.00 | 0.00 | - | 3 | 4 | 55.19% |
| CLX260116C00095000 | 2024-02-05 2:52PM EDT | 95.00 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 59.63% |
| CLX260116C00100000 | 2024-05-01 10:22AM EDT | 100.00 | 43.91 | 40.10 | 43.30 | 0.00 | - | 1 | 55 | 34.83% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 105.00 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 45.81% |
| CLX260116C00110000 | 2024-05-16 2:38PM EDT | 110.00 | 35.11 | 31.00 | 35.90 | 0.00 | - | 12 | 21 | 32.90% |
| CLX260116C00115000 | 2024-05-16 2:38PM EDT | 115.00 | 31.59 | 28.00 | 32.50 | 0.00 | - | 12 | 13 | 32.13% |
| CLX260116C00120000 | 2024-05-15 3:25PM EDT | 120.00 | 29.00 | 26.40 | 29.50 | 0.00 | - | 2 | 19 | 31.77% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 125.00 | 34.40 | 23.20 | 26.50 | 0.00 | - | 2 | 13 | 31.12% |
| CLX260116C00130000 | 2024-05-01 10:11AM EDT | 130.00 | 23.57 | 19.80 | 21.30 | 0.00 | - | 9 | 43 | 26.94% |
| CLX260116C00135000 | 2024-05-15 10:47AM EDT | 135.00 | 20.80 | 17.60 | 20.60 | 0.00 | - | 3 | 65 | 29.25% |
| CLX260116C00140000 | 2024-05-16 1:16PM EDT | 140.00 | 17.71 | 13.50 | 18.50 | 0.00 | - | 1 | 16 | 29.19% |
| CLX260116C00145000 | 2024-05-16 10:21AM EDT | 145.00 | 15.50 | 11.50 | 14.00 | 0.00 | - | 1 | 18 | 25.43% |
| CLX260116C00150000 | 2024-05-17 12:07PM EDT | 150.00 | 11.70 | 11.30 | 13.90 | -3.10 | -20.95% | 2 | 129 | 27.72% |
| CLX260116C00155000 | 2024-05-17 10:58AM EDT | 155.00 | 10.10 | 9.60 | 12.50 | -8.80 | -46.56% | 2 | 3 | 27.92% |
| CLX260116C00160000 | 2024-05-17 2:20PM EDT | 160.00 | 8.40 | 7.60 | 8.70 | -1.87 | -18.21% | 2 | 65 | 24.27% |
| CLX260116C00165000 | 2024-05-14 12:12PM EDT | 165.00 | 8.50 | 6.50 | 9.40 | 0.00 | - | 3 | 39 | 27.18% |
| CLX260116C00170000 | 2024-05-06 2:26PM EDT | 170.00 | 7.88 | 4.90 | 8.10 | 0.00 | - | 5 | 57 | 26.85% |
| CLX260116C00175000 | 2024-05-17 11:54AM EDT | 175.00 | 4.90 | 4.70 | 5.20 | -4.30 | -46.74% | 2 | 14 | 23.49% |
| CLX260116C00180000 | 2024-05-10 10:59AM EDT | 180.00 | 6.50 | 3.90 | 5.30 | 0.00 | - | 2 | 20 | 25.09% |
| CLX260116C00185000 | 2024-04-30 10:42AM EDT | 185.00 | 8.70 | 3.30 | 6.00 | 0.00 | - | 1 | 8 | 27.73% |
| CLX260116C00190000 | 2024-05-10 3:36PM EDT | 190.00 | 4.70 | 2.65 | 5.50 | 0.00 | - | 3 | 12 | 28.11% |
| CLX260116C00195000 | 2024-05-15 12:03PM EDT | 195.00 | 3.00 | 2.20 | 4.40 | 0.00 | - | 3 | 18 | 27.15% |
| CLX260116C00200000 | 2024-05-17 10:58AM EDT | 200.00 | 2.00 | 1.60 | 3.50 | -1.10 | -35.48% | 5 | 33 | 26.32% |
| CLX260116C00210000 | 2024-05-15 1:24PM EDT | 210.00 | 1.75 | 1.25 | 1.65 | 0.00 | - | 1 | 12 | 23.32% |
| CLX260116C00220000 | 2024-03-14 10:16AM EDT | 220.00 | 3.80 | 2.25 | 2.65 | 0.00 | - | 1 | 13 | 28.15% |
| CLX260116C00230000 | 2024-05-17 12:30PM EDT | 230.00 | 0.83 | 0.55 | 1.15 | -0.07 | -7.78% | 3 | 78 | 24.76% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116P00060000 | 2024-05-17 2:08PM EDT | 60.00 | 0.45 | 0.15 | 0.50 | -0.10 | -18.18% | 5 | 15 | 34.25% |
| CLX260116P00065000 | 2024-04-09 12:19PM EDT | 65.00 | 0.90 | 0.25 | 1.05 | 0.00 | - | 1 | 20 | 36.08% |
| CLX260116P00070000 | 2024-05-06 9:50AM EDT | 70.00 | 0.85 | 0.50 | 1.25 | 0.00 | - | 4 | 44 | 34.22% |
| CLX260116P00075000 | 2024-05-03 3:50PM EDT | 75.00 | 1.25 | 0.80 | 1.55 | 0.00 | - | 12 | 39 | 32.81% |
| CLX260116P00080000 | 2024-04-12 1:51PM EDT | 80.00 | 2.00 | 0.55 | 2.55 | 0.00 | - | 2 | 19 | 34.14% |
| CLX260116P00085000 | 2024-05-16 10:41AM EDT | 85.00 | 1.80 | 0.95 | 3.00 | 0.00 | - | 10 | 12 | 32.61% |
| CLX260116P00090000 | 2024-04-01 9:59AM EDT | 90.00 | 2.45 | 1.60 | 2.85 | 0.00 | - | 2 | 27 | 29.05% |
| CLX260116P00095000 | 2024-04-15 11:20AM EDT | 95.00 | 3.80 | 2.75 | 3.10 | 0.00 | - | 1 | 11 | 26.89% |
| CLX260116P00100000 | 2024-05-16 10:29AM EDT | 100.00 | 3.60 | 2.85 | 4.00 | 0.00 | - | 3 | 54 | 26.41% |
| CLX260116P00105000 | 2024-05-16 12:37PM EDT | 105.00 | 4.40 | 3.50 | 4.90 | 0.00 | - | 1 | 92 | 25.55% |
| CLX260116P00110000 | 2024-05-16 12:17PM EDT | 110.00 | 5.40 | 5.50 | 6.00 | 0.00 | - | 5 | 52 | 24.81% |
| CLX260116P00115000 | 2024-05-16 12:04PM EDT | 115.00 | 6.50 | 6.70 | 7.60 | 0.00 | - | 1 | 46 | 24.67% |
| CLX260116P00120000 | 2024-05-16 12:35PM EDT | 120.00 | 7.90 | 8.10 | 8.70 | 0.00 | - | 6 | 62 | 23.29% |
| CLX260116P00125000 | 2024-05-17 3:32PM EDT | 125.00 | 10.24 | 9.10 | 10.40 | +0.94 | +10.11% | 4 | 72 | 22.62% |
| CLX260116P00130000 | 2024-05-14 2:08PM EDT | 130.00 | 11.30 | 9.50 | 12.20 | 0.00 | - | 1 | 124 | 21.78% |
| CLX260116P00135000 | 2024-05-07 10:06AM EDT | 135.00 | 14.20 | 11.50 | 16.20 | +1.70 | +13.60% | 1 | 122 | 23.79% |
| CLX260116P00140000 | 2024-05-13 12:54PM EDT | 140.00 | 13.90 | 14.90 | 16.50 | 0.00 | - | 2 | 13 | 20.08% |
| CLX260116P00145000 | 2024-04-30 12:16PM EDT | 145.00 | 15.80 | 16.50 | 21.50 | 0.00 | - | 1 | 4 | 22.77% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 150.00 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 17.39% |
| CLX260116P00155000 | 2024-05-09 9:30AM EDT | 155.00 | 22.08 | 22.70 | 27.50 | 0.00 | - | 1 | 31 | 21.46% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 160.00 | 26.13 | 26.30 | 30.50 | 0.00 | - | 1 | 25 | 20.25% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 165.00 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 13.11% |
| CLX260116P00180000 | 2024-05-03 10:10AM EDT | 180.00 | 41.36 | 42.20 | 46.60 | 0.00 | - | 1 | 5 | 18.74% |
| CLX260116P00200000 | 2024-04-11 1:39PM EDT | 200.00 | 55.60 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.