Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.20 +1,556.00 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117C00060000 | 2024-01-03 2:27PM EDT | 60.00 | 82.43 | 94.50 | 99.50 | 0.00 | - | 1 | 0 | 181.79% |
| CLX250117C00065000 | 2023-12-29 3:34PM EDT | 65.00 | 77.40 | 78.50 | 83.00 | 0.00 | - | 1 | 0 | 114.08% |
| CLX250117C00070000 | 2023-12-29 4:57PM EDT | 70.00 | 72.65 | 73.50 | 78.00 | 0.00 | - | 1 | 2 | 105.19% |
| CLX250117C00075000 | 2024-04-12 3:24PM EDT | 75.00 | 66.91 | 66.90 | 71.50 | 0.00 | - | 3 | 8 | 90.17% |
| CLX250117C00080000 | 2024-04-04 2:08PM EDT | 80.00 | 67.63 | 57.50 | 62.00 | 0.00 | - | 2 | 8 | 62.62% |
| CLX250117C00085000 | 2023-11-17 11:15AM EDT | 85.00 | 56.69 | 55.80 | 60.50 | 0.00 | - | 3 | 2 | 72.00% |
| CLX250117C00090000 | 2024-01-30 12:49PM EDT | 90.00 | 57.60 | 62.30 | 67.40 | 0.00 | - | 1 | 10 | 107.09% |
| CLX250117C00095000 | 2023-10-31 11:53AM EDT | 95.00 | 29.29 | 50.30 | 52.10 | 0.00 | - | 1 | 2 | 70.67% |
| CLX250117C00100000 | 2024-05-01 10:21AM EDT | 100.00 | 40.29 | 36.80 | 38.70 | 0.00 | - | 1 | 54 | 37.80% |
| CLX250117C00105000 | 2024-03-06 3:07PM EDT | 105.00 | 49.07 | 41.60 | 45.10 | 0.00 | - | 19 | 66 | 65.00% |
| CLX250117C00110000 | 2024-04-15 1:36PM EDT | 110.00 | 34.40 | 30.80 | 32.10 | 0.00 | - | 1 | 163 | 40.58% |
| CLX250117C00115000 | 2024-04-26 12:34PM EDT | 115.00 | 36.40 | 24.70 | 25.20 | 0.00 | - | 2 | 72 | 29.96% |
| CLX250117C00120000 | 2024-04-12 1:02PM EDT | 120.00 | 28.00 | 27.20 | 28.50 | 0.00 | - | 1 | 211 | 47.53% |
| CLX250117C00125000 | 2024-05-16 12:54PM EDT | 125.00 | 20.00 | 17.30 | 19.40 | 0.00 | - | 4 | 169 | 31.62% |
| CLX250117C00130000 | 2024-05-14 1:58PM EDT | 130.00 | 16.27 | 13.70 | 15.50 | 0.00 | - | 1 | 156 | 28.83% |
| CLX250117C00135000 | 2024-05-17 12:02PM EDT | 135.00 | 11.14 | 11.00 | 11.40 | -1.58 | -12.42% | 34 | 330 | 25.10% |
| CLX250117C00140000 | 2024-05-17 12:28PM EDT | 140.00 | 8.37 | 8.50 | 9.90 | -1.43 | -14.59% | 28 | 121 | 26.61% |
| CLX250117C00145000 | 2024-05-16 2:08PM EDT | 145.00 | 6.76 | 6.40 | 6.70 | -1.05 | -13.44% | 2 | 271 | 23.47% |
| CLX250117C00150000 | 2024-05-17 10:05AM EDT | 150.00 | 5.00 | 4.70 | 6.20 | -0.76 | -13.19% | 2 | 347 | 25.88% |
| CLX250117C00155000 | 2024-05-17 11:42AM EDT | 155.00 | 3.50 | 3.40 | 3.60 | -1.20 | -25.53% | 2 | 355 | 22.35% |
| CLX250117C00160000 | 2024-05-17 12:02PM EDT | 160.00 | 2.47 | 2.40 | 2.55 | -0.66 | -21.09% | 9 | 398 | 21.91% |
| CLX250117C00165000 | 2024-05-17 12:16PM EDT | 165.00 | 1.75 | 1.65 | 2.15 | -0.55 | -23.91% | 6 | 164 | 22.94% |
| CLX250117C00170000 | 2024-05-17 10:06AM EDT | 170.00 | 1.30 | 1.15 | 1.30 | -1.20 | -48.00% | 1 | 317 | 21.68% |
| CLX250117C00175000 | 2024-05-15 12:19PM EDT | 175.00 | 1.25 | 0.80 | 0.95 | 0.00 | - | 1 | 123 | 21.81% |
| CLX250117C00180000 | 2024-05-17 11:53AM EDT | 180.00 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 1 | 227 | 22.00% |
| CLX250117C00185000 | 2024-05-16 10:21AM EDT | 185.00 | 0.62 | 0.40 | 0.55 | 0.00 | - | 2 | 2,111 | 22.47% |
| CLX250117C00190000 | 2024-05-15 3:57PM EDT | 190.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 577 | 26.49% |
| CLX250117C00195000 | 2024-05-03 9:38AM EDT | 195.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 1 | 46 | 27.32% |
| CLX250117C00200000 | 2024-05-17 10:14AM EDT | 200.00 | 0.75 | 0.10 | 0.70 | +0.38 | +102.70% | 10 | 141 | 28.00% |
| CLX250117C00210000 | 2024-05-03 10:41AM EDT | 210.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 3 | 70 | 30.25% |
| CLX250117C00220000 | 2024-04-24 12:03PM EDT | 220.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 49 | 31.76% |
| CLX250117C00230000 | 2024-02-27 10:51AM EDT | 230.00 | 0.43 | 0.15 | 0.65 | 0.00 | - | 10 | 34 | 35.05% |
| CLX250117C00240000 | 2024-04-08 11:53AM EDT | 240.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 36.19% |
| CLX250117C00250000 | 2023-09-18 9:56AM EDT | 250.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 42.43% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00060000 | 2024-05-17 9:45AM EDT | 60.00 | 0.11 | 0.00 | 0.80 | +0.06 | +120.00% | 1 | 13 | 51.95% |
| CLX250117P00065000 | 2024-05-15 1:05PM EDT | 65.00 | 0.06 | 0.00 | 1.45 | 0.00 | - | 1 | 144 | 52.73% |
| CLX250117P00070000 | 2024-03-18 11:41AM EDT | 70.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 5 | 26 | 47.02% |
| CLX250117P00075000 | 2024-04-15 9:39AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| CLX250117P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 0.28 | 0.10 | 0.75 | 0.00 | - | 2 | 457 | 39.82% |
| CLX250117P00085000 | 2024-05-08 9:30AM EDT | 85.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 31 | 35.91% |
| CLX250117P00090000 | 2024-05-09 10:30AM EDT | 90.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | 1 | 234 | 32.67% |
| CLX250117P00095000 | 2024-05-14 1:20PM EDT | 95.00 | 0.75 | 0.30 | 1.00 | 0.00 | - | 3 | 99 | 30.65% |
| CLX250117P00100000 | 2024-05-17 3:35PM EDT | 100.00 | 0.92 | 0.90 | 1.00 | +0.06 | +6.98% | 5 | 249 | 27.09% |
| CLX250117P00105000 | 2024-05-14 2:08PM EDT | 105.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 157 | 25.65% |
| CLX250117P00110000 | 2024-05-17 10:28AM EDT | 110.00 | 1.85 | 1.75 | 2.90 | +0.42 | +29.37% | 1 | 232 | 28.62% |
| CLX250117P00115000 | 2024-05-17 9:51AM EDT | 115.00 | 2.55 | 2.50 | 2.65 | +0.11 | +4.51% | 1 | 210 | 23.66% |
| CLX250117P00120000 | 2024-05-15 12:14PM EDT | 120.00 | 3.17 | 3.40 | 3.70 | 0.00 | - | 2 | 726 | 22.92% |
| CLX250117P00125000 | 2024-05-17 3:36PM EDT | 125.00 | 4.88 | 4.70 | 4.90 | +0.72 | +17.31% | 3 | 172 | 21.78% |
| CLX250117P00130000 | 2024-05-17 10:28AM EDT | 130.00 | 6.40 | 6.30 | 6.50 | +0.64 | +11.11% | 3 | 406 | 20.85% |
| CLX250117P00135000 | 2024-05-17 11:51AM EDT | 135.00 | 8.63 | 8.30 | 8.80 | +1.33 | +18.22% | 19 | 211 | 20.62% |
| CLX250117P00140000 | 2024-05-15 11:12AM EDT | 140.00 | 9.50 | 10.70 | 11.50 | 0.00 | - | 1 | 204 | 20.34% |
| CLX250117P00145000 | 2024-05-14 1:30PM EDT | 145.00 | 12.46 | 13.00 | 13.90 | 0.00 | - | 1 | 120 | 18.33% |
| CLX250117P00150000 | 2024-05-03 12:00PM EDT | 150.00 | 16.88 | 16.00 | 18.70 | +1.88 | +12.53% | 11 | 121 | 21.25% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 155.00 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 0.00% |
| CLX250117P00160000 | 2024-05-13 12:36PM EDT | 160.00 | 20.10 | 23.30 | 27.10 | 0.00 | - | 3 | 278 | 22.48% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 165.00 | 23.50 | 27.20 | 32.00 | 0.00 | - | 4 | 69 | 24.58% |
| CLX250117P00170000 | 2024-05-16 9:33AM EDT | 170.00 | 31.60 | 32.20 | 37.00 | 0.00 | - | 1 | 2 | 26.84% |
| CLX250117P00175000 | 2024-02-27 1:42PM EDT | 175.00 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
| CLX250117P00180000 | 2024-02-12 12:42PM EDT | 180.00 | 28.60 | 25.40 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLX250117P00185000 | 2023-10-12 3:56PM EDT | 185.00 | 65.68 | 49.50 | 53.90 | 0.00 | - | 1 | 0 | 39.37% |
| CLX250117P00190000 | 2023-09-29 1:52PM EDT | 190.00 | 62.86 | 69.80 | 74.40 | 0.00 | - | 3 | 0 | 75.24% |
| CLX250117P00195000 | 2023-07-10 12:25PM EDT | 195.00 | 38.60 | 33.00 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| CLX250117P00200000 | 2023-08-21 11:43AM EDT | 200.00 | 50.00 | 61.30 | 62.60 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117P00210000 | 2023-05-30 10:05AM EDT | 210.00 | 52.62 | 50.90 | 53.70 | 0.00 | - | 1 | 0 | 0.00% |
| CLX250117P00220000 | 2023-04-26 3:47PM EDT | 220.00 | 55.80 | 58.50 | 63.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX250117P00230000 | 2023-07-13 2:10PM EDT | 230.00 | 75.70 | 66.90 | 71.30 | 0.00 | - | - | 0 | 0.00% |
| CLX250117P00240000 | 2023-04-27 9:42AM EDT | 240.00 | 75.11 | 78.50 | 83.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.