Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.64 -1,270.54 (-2.06%) CMC Crypto 200
1,257.86 -25.97 (-2.02%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 100.00 | 1.23 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 1.04 | 0.00 | - | 1 | 20 |
| 37.12 | 0.00 | - | - | 0 | 110.00 | 1.31 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 115.00 | 1.87 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 120.00 | 2.75 | 0.00 | - | 1 | 67 |
| 13.28 | 0.00 | - | 1 | 4 | 125.00 | 3.17 | 0.00 | - | 5 | 80 |
| 12.95 | -0.20 | -1.52% | 1 | 34 | 130.00 | 5.74 | 0.00 | - | 11 | 59 |
| 11.57 | 0.00 | - | 1 | 800 | 135.00 | 10.05 | 0.00 | - | 1 | 61 |
| 7.50 | 0.00 | - | 3 | 169 | 140.00 | 10.50 | 0.00 | - | 7 | 90 |
| 5.50 | 0.00 | - | 6 | 115 | 145.00 | 11.65 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 18 | 269 | 150.00 | 20.64 | 0.00 | - | 2 | 8 |
| 2.55 | 0.00 | - | 1 | 83 | 155.00 | 18.90 | 0.00 | - | 7 | 13 |
| 1.80 | 0.00 | - | 2 | 63 | 160.00 | 23.00 | 0.00 | - | 3 | 9 |
| 1.15 | 0.00 | - | 5 | 47 | 165.00 | 26.20 | 0.00 | - | 6 | 0 |
| 0.88 | 0.00 | - | 1 | 10 | 170.00 | 33.04 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 35 | 60 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 49 | 180.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 21 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.