Singapore markets close in 24 minutes
Straits Times Index
3,299.89 -14.16 (-0.43%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,392.43 -31.77 (-0.38%) Bitcoin USD
70,913.00 +4,047.39 (+6.05%) CMC Crypto 200
1,524.76 +36.21 (+2.43%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 110.00 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX241220C00125000 | 2024-03-08 12:04PM EDT | 125.00 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 55.71% |
| CLX241220C00130000 | 2024-05-14 12:05PM EDT | 130.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241220C00135000 | 2024-04-22 10:53AM EDT | 135.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| CLX241220C00140000 | 2024-05-06 11:54AM EDT | 140.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CLX241220C00145000 | 2024-05-20 11:39AM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CLX241220C00150000 | 2024-05-20 11:14AM EDT | 150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX241220C00155000 | 2024-05-15 3:50PM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX241220C00160000 | 2024-05-20 12:15PM EDT | 160.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX241220C00165000 | 2024-05-13 3:16PM EDT | 165.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220C00170000 | 2024-05-17 9:33AM EDT | 170.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220C00175000 | 2024-05-09 11:37AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CLX241220C00180000 | 2024-05-10 3:48PM EDT | 180.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220C00190000 | 2024-04-26 3:25PM EDT | 190.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX241220C00195000 | 2024-04-24 9:59AM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220P00090000 | 2024-04-29 10:43AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLX241220P00095000 | 2024-05-14 2:23PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX241220P00100000 | 2024-05-08 9:52AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220P00105000 | 2024-05-14 10:57AM EDT | 105.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLX241220P00110000 | 2024-05-20 9:48AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220P00115000 | 2024-05-20 9:45AM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220P00120000 | 2024-05-20 3:35PM EDT | 120.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX241220P00125000 | 2024-05-20 9:43AM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLX241220P00130000 | 2024-05-17 2:14PM EDT | 130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLX241220P00135000 | 2024-05-20 1:40PM EDT | 135.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241220P00140000 | 2024-05-06 12:51PM EDT | 140.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 145.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX241220P00150000 | 2024-05-07 1:17PM EDT | 150.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 155.00 | 16.60 | 14.50 | 16.80 | 0.00 | - | 7 | 12 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 160.00 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 165.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLX241220P00170000 | 2024-05-20 9:33AM EDT | 170.00 | 33.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.