Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.10 +1.24 (+0.02%) Bitcoin USD
65,721.56 -799.23 (-1.20%) CMC Crypto 200
1,369.82 -18.34 (-1.32%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 43.75 | 0.00 | - | 1 | 1 | 100.00 | 0.40 | 0.00 | - | - | 2 |
| 43.95 | 0.00 | - | 3 | 3 | 105.00 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 0.97 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 1 | 39 |
| 23.60 | 0.00 | - | - | 2 | 120.00 | 2.10 | 0.00 | - | 1 | 109 |
| 11.50 | 0.00 | - | 1 | 4 | 125.00 | 3.50 | 0.00 | - | 1 | 178 |
| 8.30 | 0.00 | - | 2 | 11 | 130.00 | 4.70 | 0.00 | - | 2 | 142 |
| 6.30 | 0.00 | - | 3 | 115 | 135.00 | 9.71 | 0.00 | - | 1 | 159 |
| 4.15 | 0.00 | - | 2 | 46 | 140.00 | 13.69 | 0.00 | - | 3 | 285 |
| 2.60 | 0.00 | - | 2 | 66 | 145.00 | 18.30 | 0.00 | - | 4 | 138 |
| 1.53 | 0.00 | - | 1 | 166 | 150.00 | 13.25 | 0.00 | - | 4 | 250 |
| 1.20 | 0.00 | - | 8 | 48 | 155.00 | 13.80 | 0.00 | - | 65 | 87 |
| 0.50 | 0.00 | - | 5 | 509 | 160.00 | 14.60 | 0.00 | - | 1 | 15 |
| 0.45 | 0.00 | - | 1 | 502 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 176 | 177 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 51 | 175.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 10 | 51 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 174 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.