Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,973.02 +1,637.05 (+2.51%) CMC Crypto 200
1,367.69 -6.16 (-0.45%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 100.00 | 43.75 | 35.00 | 39.30 | 0.00 | - | 1 | 1 | 50.85% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 105.00 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 51.79% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 23.60 | 18.60 | 19.90 | 0.00 | - | - | 2 | 31.03% |
| CLX241018C00130000 | 2024-05-14 10:01AM EDT | 130.00 | 15.40 | 11.30 | 13.50 | 0.00 | - | 3 | 8 | 30.41% |
| CLX241018C00135000 | 2024-05-06 10:34AM EDT | 135.00 | 10.89 | 8.20 | 10.10 | 0.00 | - | 1 | 17 | 27.94% |
| CLX241018C00140000 | 2024-05-17 2:09PM EDT | 140.00 | 5.89 | 5.70 | 6.10 | -2.01 | -25.44% | 9 | 21 | 22.71% |
| CLX241018C00145000 | 2024-05-17 3:45PM EDT | 145.00 | 3.90 | 3.90 | 5.90 | -1.30 | -25.00% | 4 | 44 | 27.24% |
| CLX241018C00150000 | 2024-05-17 11:12AM EDT | 150.00 | 2.65 | 1.80 | 2.65 | -1.15 | -30.26% | 3 | 149 | 21.18% |
| CLX241018C00155000 | 2024-05-17 2:19PM EDT | 155.00 | 1.50 | 0.65 | 3.60 | -0.95 | -38.78% | 2 | 47 | 28.19% |
| CLX241018C00160000 | 2024-05-17 2:33PM EDT | 160.00 | 0.95 | 0.90 | 2.50 | -1.26 | -57.01% | 476 | 69 | 27.44% |
| CLX241018C00165000 | 2024-05-14 12:45PM EDT | 165.00 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 502 | 20.73% |
| CLX241018C00170000 | 2024-05-10 1:16PM EDT | 170.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 176 | 177 | 21.29% |
| CLX241018C00175000 | 2024-04-24 1:09PM EDT | 175.00 | 2.15 | 0.10 | 0.65 | 0.00 | - | 2 | 52 | 25.23% |
| CLX241018C00180000 | 2024-04-24 10:19AM EDT | 180.00 | 1.31 | 0.05 | 0.60 | 0.00 | - | 10 | 51 | 26.87% |
| CLX241018C00185000 | 2024-04-15 10:42AM EDT | 185.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 28.83% |
| CLX241018C00190000 | 2024-03-25 12:46PM EDT | 190.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 36.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 100.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | - | 2 | 31.87% |
| CLX241018P00105000 | 2024-04-19 12:15PM EDT | 105.00 | 1.00 | 0.20 | 0.80 | 0.00 | - | 2 | 5 | 28.16% |
| CLX241018P00110000 | 2024-05-01 10:45AM EDT | 110.00 | 1.02 | 0.10 | 0.80 | 0.00 | - | 10 | 22 | 24.10% |
| CLX241018P00115000 | 2024-05-14 10:33AM EDT | 115.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 2 | 27 | 22.90% |
| CLX241018P00120000 | 2024-05-15 3:57PM EDT | 120.00 | 1.50 | 0.75 | 2.00 | 0.00 | - | 5 | 90 | 22.10% |
| CLX241018P00125000 | 2024-05-17 11:47AM EDT | 125.00 | 3.03 | 2.70 | 2.90 | +0.63 | +26.25% | 1 | 100 | 20.64% |
| CLX241018P00130000 | 2024-05-17 3:42PM EDT | 130.00 | 4.34 | 3.00 | 5.10 | +0.64 | +17.30% | 9 | 52 | 22.06% |
| CLX241018P00135000 | 2024-05-17 3:46PM EDT | 135.00 | 6.30 | 6.00 | 6.70 | +1.10 | +21.15% | 13 | 60 | 20.00% |
| CLX241018P00140000 | 2024-05-17 11:22AM EDT | 140.00 | 8.86 | 7.10 | 10.80 | +1.46 | +19.73% | 8 | 265 | 23.64% |
| CLX241018P00145000 | 2024-05-17 11:22AM EDT | 145.00 | 11.95 | 10.60 | 13.40 | +3.35 | +38.95% | 4 | 140 | 21.58% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 150.00 | 13.25 | 14.20 | 15.90 | 0.00 | - | 4 | 268 | 16.92% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 155.00 | 13.80 | 17.40 | 22.00 | 0.00 | - | 65 | 87 | 24.67% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 160.00 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.