Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.52 +1,349.55 (+2.06%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00105000 | 2024-04-12 10:37AM EDT | 105.00 | 39.90 | 37.40 | 42.00 | 0.00 | - | 11 | 11 | 75.20% |
| CLX240920C00125000 | 2024-04-10 9:34AM EDT | 125.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLX240920C00130000 | 2024-05-17 11:50AM EDT | 130.00 | 10.40 | 9.50 | 10.70 | -6.32 | -37.80% | 4 | 7 | 24.30% |
| CLX240920C00135000 | 2024-05-06 11:21AM EDT | 135.00 | 10.10 | 7.30 | 7.60 | 0.00 | - | 60 | 73 | 22.98% |
| CLX240920C00140000 | 2024-05-17 1:31PM EDT | 140.00 | 4.70 | 4.90 | 5.10 | -1.92 | -29.00% | 1 | 89 | 21.91% |
| CLX240920C00145000 | 2024-05-17 11:33AM EDT | 145.00 | 3.11 | 3.00 | 3.40 | -1.01 | -24.51% | 10 | 102 | 21.70% |
| CLX240920C00150000 | 2024-05-17 1:36PM EDT | 150.00 | 1.70 | 1.80 | 2.00 | -1.35 | -44.26% | 15 | 125 | 20.78% |
| CLX240920C00155000 | 2024-05-17 3:47PM EDT | 155.00 | 1.05 | 1.05 | 1.15 | -0.70 | -40.00% | 7 | 210 | 20.35% |
| CLX240920C00160000 | 2024-05-14 3:56PM EDT | 160.00 | 0.70 | 0.55 | 1.55 | -0.40 | -36.36% | 3 | 493 | 25.76% |
| CLX240920C00165000 | 2024-05-08 11:38AM EDT | 165.00 | 0.85 | 0.30 | 1.20 | 0.00 | - | 58 | 368 | 26.80% |
| CLX240920C00170000 | 2024-05-02 2:07PM EDT | 170.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 84 | 23.54% |
| CLX240920C00175000 | 2024-05-01 9:30AM EDT | 175.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 1,017 | 25.27% |
| CLX240920C00180000 | 2024-04-12 3:43PM EDT | 180.00 | 0.82 | 0.15 | 0.50 | 0.00 | - | 2 | 614 | 28.64% |
| CLX240920C00185000 | 2024-03-25 12:27PM EDT | 185.00 | 1.25 | 0.65 | 0.80 | 0.00 | - | 735 | 672 | 33.86% |
| CLX240920C00190000 | 2024-04-22 1:02PM EDT | 190.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 29.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | - | 1 | 42.09% |
| CLX240920P00100000 | 2024-05-08 9:52AM EDT | 100.00 | 0.21 | 0.10 | 0.45 | 0.00 | - | 1 | 14 | 31.54% |
| CLX240920P00105000 | 2024-04-23 2:26PM EDT | 105.00 | 0.55 | 0.20 | 0.55 | 0.00 | - | - | 1 | 28.54% |
| CLX240920P00110000 | 2024-05-15 3:57PM EDT | 110.00 | 0.57 | 0.45 | 0.60 | 0.00 | - | 1 | 5 | 24.81% |
| CLX240920P00115000 | 2024-05-14 10:42AM EDT | 115.00 | 0.72 | 0.60 | 0.90 | 0.00 | - | 3 | 128 | 22.96% |
| CLX240920P00120000 | 2024-05-17 12:14PM EDT | 120.00 | 1.45 | 1.30 | 1.50 | +0.15 | +11.54% | 2 | 209 | 21.91% |
| CLX240920P00125000 | 2024-05-17 1:16PM EDT | 125.00 | 2.37 | 2.20 | 2.40 | +0.50 | +26.74% | 1 | 59 | 20.81% |
| CLX240920P00130000 | 2024-05-17 1:12PM EDT | 130.00 | 3.81 | 3.50 | 3.80 | +0.80 | +26.58% | 13 | 99 | 19.97% |
| CLX240920P00135000 | 2024-05-17 3:14PM EDT | 135.00 | 5.76 | 5.40 | 5.70 | +1.21 | +26.59% | 22 | 83 | 18.95% |
| CLX240920P00140000 | 2024-05-17 12:35PM EDT | 140.00 | 8.46 | 8.00 | 8.30 | +1.71 | +25.33% | 9 | 104 | 18.13% |
| CLX240920P00145000 | 2024-05-17 2:37PM EDT | 145.00 | 11.70 | 10.00 | 13.00 | +2.11 | +22.00% | 9 | 181 | 22.48% |
| CLX240920P00150000 | 2024-05-17 11:46AM EDT | 150.00 | 15.49 | 13.40 | 16.80 | +5.49 | +54.90% | 3 | 123 | 22.52% |
| CLX240920P00155000 | 2024-05-09 12:58PM EDT | 155.00 | 14.49 | 17.80 | 20.40 | 0.00 | - | 1 | 11 | 19.65% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 160.00 | 24.30 | 22.80 | 26.50 | +2.70 | +12.50% | 2 | 10 | 28.61% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 165.00 | 18.80 | 27.10 | 31.90 | 0.00 | - | 1 | 0 | 33.79% |
© 2024 Yahoo. All rights reserved.