Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,322.09 -4.19 (-0.13%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,069.33 -3.57 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,055.98 +1,472.79 (+2.43%) CMC Crypto 200
1,289.57 +40.45 (+3.24%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240816C00110000 | 2024-06-04 3:48PM EDT | 110.00 | 23.40 | 22.70 | 27.10 | 0.00 | - | 50 | 50 | 59.11% |
| CLX240816C00115000 | 2024-06-05 11:19AM EDT | 115.00 | 17.57 | 19.60 | 22.10 | 0.00 | - | - | 1 | 50.28% |
| CLX240816C00120000 | 2024-06-07 10:09AM EDT | 120.00 | 15.30 | 14.10 | 17.50 | 0.00 | - | 2 | 2 | 44.15% |
| CLX240816C00130000 | 2024-06-25 2:43PM EDT | 130.00 | 7.27 | 7.30 | 7.60 | -1.73 | -19.22% | 2 | 31 | 25.73% |
| CLX240816C00135000 | 2024-06-25 3:37PM EDT | 135.00 | 4.59 | 4.40 | 4.70 | -1.26 | -21.54% | 2 | 115 | 24.70% |
| CLX240816C00140000 | 2024-06-25 2:33PM EDT | 140.00 | 2.58 | 2.40 | 2.70 | -0.72 | -21.82% | 17 | 893 | 24.32% |
| CLX240816C00145000 | 2024-06-25 1:56PM EDT | 145.00 | 1.35 | 1.20 | 1.40 | -0.55 | -28.95% | 48 | 774 | 23.90% |
| CLX240816C00150000 | 2024-06-25 1:57PM EDT | 150.00 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 60 | 49 | 24.00% |
| CLX240816C00155000 | 2024-06-25 3:44PM EDT | 155.00 | 0.34 | 0.25 | 0.40 | -0.14 | -29.17% | 1 | 262 | 25.20% |
| CLX240816C00160000 | 2024-06-24 12:10PM EDT | 160.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 7 | 8 | 31.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240816P00090000 | 2024-06-14 9:47AM EDT | 90.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | - | 1 | 78.27% |
| CLX240816P00095000 | 2024-06-17 12:09PM EDT | 95.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 8 | 69.78% |
| CLX240816P00100000 | 2024-06-06 12:11PM EDT | 100.00 | 0.21 | 0.05 | 2.50 | 0.00 | - | - | 1 | 61.28% |
| CLX240816P00105000 | 2024-06-12 10:40AM EDT | 105.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | - | 1 | 47.90% |
| CLX240816P00110000 | 2024-06-12 11:54AM EDT | 110.00 | 0.40 | 0.15 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CLX240816P00115000 | 2024-06-25 3:51PM EDT | 115.00 | 0.57 | 0.45 | 0.60 | +0.17 | +42.50% | 2 | 36 | 30.74% |
| CLX240816P00120000 | 2024-06-25 12:41PM EDT | 120.00 | 0.93 | 0.85 | 1.00 | +0.03 | +3.33% | 4 | 858 | 28.22% |
| CLX240816P00125000 | 2024-06-25 3:43PM EDT | 125.00 | 1.70 | 1.65 | 1.85 | +0.40 | +30.77% | 28 | 69 | 26.97% |
| CLX240816P00130000 | 2024-06-25 1:20PM EDT | 130.00 | 3.19 | 3.00 | 3.30 | +0.74 | +30.20% | 4 | 233 | 26.12% |
| CLX240816P00135000 | 2024-06-25 11:21AM EDT | 135.00 | 5.34 | 5.20 | 5.60 | +1.14 | +27.14% | 3 | 13 | 26.04% |
| CLX240816P00140000 | 2024-06-18 2:33PM EDT | 140.00 | 6.10 | 8.20 | 8.70 | 0.00 | - | - | 298 | 26.29% |
| CLX240816P00145000 | 2024-06-18 2:33PM EDT | 145.00 | 9.20 | 10.20 | 12.60 | 0.00 | - | - | 26 | 27.61% |
© 2024 Yahoo. All rights reserved.