Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,337.33 +4.53 (+0.14%) Nikkei
39,716.46 +133.38 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,376.44 +2,557.36 (+4.20%) CMC Crypto 200
1,315.77 +31.94 (+2.49%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240802C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 5.10 | 6.90 | 10.40 | 0.00 | - | 1 | 1 | 41.77% |
| CLX240802C00135000 | 2024-06-27 9:55AM EDT | 135.00 | 4.20 | 2.95 | 5.90 | 0.00 | - | 2 | 180 | 31.52% |
| CLX240802C00140000 | 2024-06-28 2:25PM EDT | 140.00 | 2.85 | 0.55 | 3.30 | +0.35 | +14.00% | 3 | 40 | 29.33% |
| CLX240802C00145000 | 2024-06-28 10:57AM EDT | 145.00 | 1.20 | 0.60 | 3.50 | -0.05 | -4.00% | 2 | 12 | 41.19% |
| CLX240802C00150000 | 2024-06-28 9:30AM EDT | 150.00 | 0.39 | 0.20 | 2.80 | -0.21 | -35.00% | 4 | 13 | 45.23% |
| CLX240802C00180000 | 2024-06-21 2:06PM EDT | 180.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 64.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240802P00120000 | 2024-06-13 9:30AM EDT | 120.00 | 0.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 55.09% |
| CLX240802P00130000 | 2024-06-28 10:54AM EDT | 130.00 | 2.00 | 0.30 | 2.50 | +0.20 | +11.11% | 1 | 7 | 31.90% |
| CLX240802P00135000 | 2024-06-13 9:30AM EDT | 135.00 | 6.30 | 1.60 | 4.20 | 0.00 | - | 1 | 1 | 30.10% |
| CLX240802P00140000 | 2024-06-28 9:30AM EDT | 140.00 | 6.00 | 5.00 | 8.20 | +0.70 | +13.21% | 1 | 1 | 37.89% |
| CLX240802P00150000 | 2024-06-28 1:02PM EDT | 150.00 | 14.00 | 12.80 | 16.50 | +14.00 | - | 1 | 0 | 46.50% |
© 2024 Yahoo. All rights reserved.