Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,321.95 -4.33 (-0.13%) Nikkei
39,705.07 +531.92 (+1.36%) Hang Seng
18,063.26 -9.64 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,168.61 +1,588.45 (+2.62%) CMC Crypto 200
1,290.38 +41.26 (+3.30%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240726C00130000 | 2024-06-20 10:10AM EDT | 130.00 | 9.08 | 5.50 | 7.80 | 0.00 | - | 3 | 5 | 34.72% |
| CLX240726C00135000 | 2024-06-20 12:58PM EDT | 135.00 | 4.25 | 2.40 | 3.40 | 0.00 | - | 8 | 18 | 23.67% |
| CLX240726C00140000 | 2024-06-25 11:21AM EDT | 140.00 | 0.90 | 0.70 | 1.00 | -0.15 | -14.29% | 3 | 18 | 18.91% |
| CLX240726C00145000 | 2024-06-25 1:09PM EDT | 145.00 | 0.18 | 0.00 | 0.90 | -0.52 | -74.29% | 1 | 4 | 26.27% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240726P00125000 | 2024-06-25 12:56PM EDT | 125.00 | 0.40 | 0.00 | 1.50 | -0.09 | -18.37% | 1 | 12 | 31.85% |
| CLX240726P00130000 | 2024-06-25 12:45PM EDT | 130.00 | 1.25 | 0.25 | 3.30 | +0.51 | +68.92% | 3 | 11 | 33.83% |
| CLX240726P00135000 | 2024-06-25 12:05PM EDT | 135.00 | 2.79 | 2.20 | 3.50 | +0.81 | +40.91% | 1 | 36 | 20.29% |
| CLX240726P00140000 | 2024-06-24 3:17PM EDT | 140.00 | 4.50 | 5.00 | 7.60 | 0.00 | - | 4 | 68 | 26.34% |
© 2024 Yahoo. All rights reserved.