Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.06(+0.24%)
Hang Seng
17,941.78
-170.82(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,550.91
+438.90(+0.66%)
CMC Crypto 200
1,382.92
-34.95(-2.46%)

The Clorox Company (CLX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

133.70

+0.89

(+0.67%)

At close: 04:00PM EDT

133.81

+0.11

(+0.08%)

After hours:

06:27PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.31	0.00	-	-	2
-	-	-	-	-	85.00	0.05	0.00	-	-	1
-	-	-	-	-	90.00	0.40	0.00	-	40	40
-	-	-	-	-	95.00	0.06	0.00	-	1	12
43.79	0.00	-	1	1	100.00	0.05	0.00	-	1	9
-	-	-	-	-	105.00	0.15	0.00	-	1	40
33.69	0.00	-	1	1	110.00	0.20	0.00	-	1	0
28.72	0.00	-	3	3	115.00	0.30	+0.20	+200.00%	1	49
-	-	-	-	-	120.00	0.22	+0.02	+10.00%	1	125
9.40	+0.80	+9.30%	1	192	125.00	0.49	-0.06	-10.91%	36	990
5.50	+0.30	+5.77%	16	191	130.00	1.33	-0.27	-16.87%	32	5,674
2.65	+0.43	+19.37%	12	365	135.00	3.85	0.00	-	2	461
0.88	+0.28	+46.67%	13	314	140.00	8.85	0.00	-	3	1,780
0.22	+0.05	+29.41%	2	463	145.00	13.50	0.00	-	1	0
0.10	0.00	-	9	2,456	150.00	16.50	0.00	-	32	35
0.08	0.00	-	3	556	155.00	25.63	0.00	-	8	0
0.14	+0.04	+40.00%	2	524	160.00	16.50	0.00	-	190	0
0.11	0.00	-	2	431	165.00	31.80	0.00	-	6	4
0.06	0.00	-	2	165	170.00	41.16	0.00	-	2	0
0.05	0.00	-	8	94	175.00	-	-	-	-	-
0.05	0.00	-	3	210	180.00	-	-	-	-	-
0.05	0.00	-	95	105	185.00	-	-	-	-	-
0.05	0.00	-	100	100	190.00	-	-	-	-	-
0.05	0.00	-	10	12	195.00	-	-	-	-	-
0.10	0.00	-	4	3	200.00	-	-	-	-	-
0.05	0.00	-	3	3	210.00	-	-	-	-	-