Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,320.90 -5.38 (-0.16%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,082.76 +9.86 (+0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,091.48 +1,470.86 (+2.43%) CMC Crypto 200
1,289.99 +40.87 (+3.27%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00100000 | 2024-04-12 11:55AM EDT | 100.00 | 43.79 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 199.34% |
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 110.00 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 82.69% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 115.00 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 68.92% |
| CLX240719C00125000 | 2024-06-17 3:00PM EDT | 125.00 | 13.68 | 8.60 | 12.00 | 0.00 | - | 1 | 192 | 46.97% |
| CLX240719C00130000 | 2024-06-25 2:43PM EDT | 130.00 | 5.62 | 4.20 | 5.80 | -1.29 | -18.67% | 2 | 151 | 23.24% |
| CLX240719C00135000 | 2024-06-25 3:46PM EDT | 135.00 | 2.20 | 2.15 | 2.35 | -1.72 | -43.88% | 11 | 1,015 | 19.25% |
| CLX240719C00140000 | 2024-06-25 2:47PM EDT | 140.00 | 0.60 | 0.55 | 0.65 | -0.65 | -52.00% | 25 | 998 | 18.02% |
| CLX240719C00145000 | 2024-06-25 3:44PM EDT | 145.00 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 6 | 686 | 19.63% |
| CLX240719C00150000 | 2024-06-25 3:56PM EDT | 150.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 51 | 2,488 | 24.71% |
| CLX240719C00155000 | 2024-06-25 9:56AM EDT | 155.00 | 0.10 | 0.05 | 0.25 | -0.06 | -37.50% | 5 | 558 | 33.55% |
| CLX240719C00160000 | 2024-06-18 1:06PM EDT | 160.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 523 | 33.59% |
| CLX240719C00165000 | 2024-06-25 11:56AM EDT | 165.00 | 0.18 | 0.00 | 0.05 | +0.07 | +63.64% | 10 | 431 | 34.96% |
| CLX240719C00170000 | 2024-06-24 10:13AM EDT | 170.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 164 | 51.56% |
| CLX240719C00175000 | 2024-05-29 11:59AM EDT | 175.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 8 | 94 | 70.31% |
| CLX240719C00180000 | 2024-06-18 1:56PM EDT | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 225 | 53.42% |
| CLX240719C00185000 | 2024-06-18 1:55PM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 120 | 51.17% |
| CLX240719C00190000 | 2024-05-22 1:39PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 54.69% |
| CLX240719C00195000 | 2024-05-10 12:57PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 58.20% |
| CLX240719C00200000 | 2024-06-10 9:44AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 81.54% |
| CLX240719C00210000 | 2024-02-22 4:10PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 74.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00080000 | 2023-11-21 11:07AM EDT | 80.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 2 | 97.17% |
| CLX240719P00085000 | 2024-05-20 9:48AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 110.60% |
| CLX240719P00090000 | 2023-12-29 2:15PM EDT | 90.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 40 | 40 | 83.30% |
| CLX240719P00095000 | 2024-05-24 1:35PM EDT | 95.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 87.74% |
| CLX240719P00100000 | 2024-06-04 10:35AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CLX240719P00105000 | 2024-05-01 3:22PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 54.20% |
| CLX240719P00110000 | 2024-06-25 2:06PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 35.16% |
| CLX240719P00115000 | 2024-06-25 9:30AM EDT | 115.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 9 | 46 | 31.35% |
| CLX240719P00120000 | 2024-06-21 3:19PM EDT | 120.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 1 | 124 | 23.93% |
| CLX240719P00125000 | 2024-06-25 2:36PM EDT | 125.00 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 10 | 1,016 | 20.22% |
| CLX240719P00130000 | 2024-06-25 1:14PM EDT | 130.00 | 0.74 | 0.65 | 0.80 | +0.33 | +80.49% | 22 | 5,771 | 17.54% |
| CLX240719P00135000 | 2024-06-25 12:48PM EDT | 135.00 | 2.52 | 2.30 | 2.45 | +1.07 | +73.79% | 4 | 545 | 15.39% |
| CLX240719P00140000 | 2024-06-25 3:53PM EDT | 140.00 | 6.00 | 3.90 | 6.70 | +1.70 | +39.53% | 1 | 1,810 | 22.14% |
| CLX240719P00145000 | 2024-06-18 1:35PM EDT | 145.00 | 6.70 | 8.60 | 12.70 | 0.00 | - | 4 | 4 | 41.55% |
| CLX240719P00150000 | 2024-06-24 12:12PM EDT | 150.00 | 12.30 | 13.80 | 17.60 | 0.00 | - | 8 | 27 | 50.00% |
| CLX240719P00155000 | 2024-05-30 3:55PM EDT | 155.00 | 25.63 | 18.60 | 23.00 | 0.00 | - | 8 | 0 | 62.65% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 160.00 | 16.50 | 26.10 | 31.00 | 0.00 | - | 190 | 0 | 76.37% |
| CLX240719P00165000 | 2024-06-13 3:05PM EDT | 165.00 | 31.80 | 28.60 | 33.00 | 0.00 | - | 6 | 4 | 78.22% |
| CLX240719P00170000 | 2024-05-30 3:55PM EDT | 170.00 | 41.16 | 33.60 | 38.00 | 0.00 | - | 2 | 0 | 85.28% |
© 2024 Yahoo. All rights reserved.