Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,322.42 -3.86 (-0.12%) Nikkei
39,700.89 +527.74 (+1.35%) Hang Seng
18,072.00 -0.90 (-0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,192.56 +1,609.02 (+2.66%) CMC Crypto 200
1,291.17 +42.05 (+3.37%)
(CLX)
. Currency in USD
Add to watchlist
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240712C00130000 | 2024-06-17 3:34PM EDT | 130.00 | 8.90 | 4.90 | 7.30 | 0.00 | - | 5 | 2 | 42.21% |
| CLX240712C00135000 | 2024-06-25 12:43PM EDT | 135.00 | 1.80 | 1.70 | 1.95 | -1.60 | -47.06% | 29 | 6 | 19.41% |
| CLX240712C00140000 | 2024-06-25 2:47PM EDT | 140.00 | 0.35 | 0.05 | 1.35 | -0.45 | -56.25% | 11 | 122 | 29.30% |
| CLX240712C00145000 | 2024-06-25 12:43PM EDT | 145.00 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 1 | 10 | 24.56% |
| CLX240712C00150000 | 2024-06-18 11:55AM EDT | 150.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 29.35% |
| CLX240712C00160000 | 2024-06-17 9:51AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 39 | 36.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240712P00105000 | 2024-06-24 3:44PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 50.20% |
| CLX240712P00120000 | 2024-06-11 3:49PM EDT | 120.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 10 | 55.42% |
| CLX240712P00125000 | 2024-06-14 9:31AM EDT | 125.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 29.88% |
| CLX240712P00130000 | 2024-06-25 12:46PM EDT | 130.00 | 0.54 | 0.40 | 1.35 | -0.01 | -1.82% | 4 | 14 | 26.81% |
| CLX240712P00135000 | 2024-06-25 10:01AM EDT | 135.00 | 2.16 | 1.85 | 2.20 | +0.76 | +54.29% | 2 | 7 | 16.11% |
| CLX240712P00140000 | 2024-06-20 3:03PM EDT | 140.00 | 5.00 | 4.10 | 7.80 | 0.00 | - | - | 19 | 37.50% |
© 2024 Yahoo. All rights reserved.